拍板:15200.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 8.55 | 0.00 | 0.45 | 0.00 | - | - | 2 | 71.58% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 63.45% |
| NDX240621P15200000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 7.20 | 5.40 | 6.50 | -5.90 | -45.04% | 10 | 43 | 30.89% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 39.59% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 16.70 | 18.40 | 0.00 | - | 1 | 1 | 26.32% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 28.40 | 31.60 | 0.00 | - | - | 1 | 23.90% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 51.50 | 54.90 | 0.00 | - | 14 | 126 | 22.58% |
| NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 27.96% |
| NDX241220P15200000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 190.60 | 146.20 | 151.00 | 0.00 | - | 50 | 67 | 21.97% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 28.06% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 216.60 | 639.80 | 0.00 | - | 1 | 2 | 22.40% |
